Dow Jones Industrial Average

Dow Jones Industrial Average


Since United States presidential election, 2016
Item 2016-11-08 2017-03-07 Change(%)
DJI.Open 18,251.38 20,934.89 14.7
DJI.High 18,400.5 20,970.54 14
DJI.Low 18,200.75 20,901.26 14.8
DJI.Close 18,332.74 20,924.76 14.1
DJI.Volume 79,820,000 274,630,000 244.1
DJI.Adjusted 18,332.74 20,924.76 14.1

By Company

3M


Since United States presidential election, 2016
Item 2016-11-08 2017-03-07 Change(%)
MMM.Open 169.9 188.29 10.8
MMM.High 172.05 189.26 10
MMM.Low 169.78 188.25 10.9
MMM.Close 171.03 189.09 10.6
MMM.Volume 1,955,700 1,643,400 -16
MMM.Adjusted 168.8409 189.09 12
American Express


Since United States presidential election, 2016
Item 2016-11-08 2017-03-07 Change(%)
AXP.Open 66.79 79.77 19.4
AXP.High 67.26 80.02 19
AXP.Low 66.31 79.33 19.6
AXP.Close 67.07 79.58 18.7
AXP.Volume 3,956,000 4,433,500 12.1
AXP.Adjusted 66.78517 79.58 19.2
Apple